AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$55.21

-4.33% ≈ ￥364.386 (-$2.50)

更新于 2026-10-31 16:20:02

24H 最高$58.81

24H 最低$51.03

今日开盘$57.71

24H 成交量$69.58万

流通市值$288.22万

24H 涨跌额(-$2.50)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BABYBabylon	$0.01213	$0.01291	$0.01208	$51.43万	$2,471.70万	-1.70%
514	ARMBArm (bStocks Tokenized Stock)	$206.99	$212.05	$199.16	$22.72万	$190.85万	-1.71%
42	ZAMAZama	$0.06552	$0.0699	$0.05997	$1,221.20万	$1.68亿	-1.64%
460	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
475	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	NOMNomina	$0.00157	$0.001642	$0.001547	$86.16万	$452.73万	-0.19%
296	NEWTNewton Protocol	$0.04325	$0.04432	$0.04119	$56.61万	$928.51万	4.65%
487	SKLSKALE	$0.00402	$0.00408	$0.00382	$26.23万	$2,357.45万	4.42%
6	ZEC大零币	$1272.4	$1,297.77	$1,208.10	$1.21亿	$208.63亿	1.69%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.57万	—	-5.54%
448	TURBOTurbo	$0.000777	$0.000789	$0.000756	$30.61万	$5,335.77万	2.24%
529	XECeCash	$0.00000653	$0.00000654	$0.00000622	$21.17万	$1.27亿	4.48%
117	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
282	SHELLMyShell	$0.02517	$0.02586	$0.02402	$60.91万	$669.93万	2.86%
453	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	NEXONEXO	$0.769	$0.791	$0.756	$70.87万	$7.86亿	0.65%
32	ZROLayerZero	$1.705	$1.78	$1.66	$1,723.59万	$7.00亿	0.71%
675	JOEJoe Coin	$0.0279	$0.0284	$0.0273	$5.13万	$592.63万	-0.36%
502	FOGOFogo	$0.0028	$0.00291	$0.00278	$24.12万	$1,537.63万	-1.41%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%