Newton Protocol

NEWT · 美元计价

$0.04429

8.63% ≈ ￥0.292314 ($0.00)

更新于 2026-10-31 09:50:02

24H 最高$0.04432

24H 最低$0.04017

今日开盘$0.04077

24H 成交量$71.56万

流通市值$928.51万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	BABYBabylon	$0.01245	$0.01291	$0.01179	$60.50万	$2,471.70万	3.92%
450	ARMBArm (bStocks Tokenized Stock)	$207.13	$213.02	$199.16	$35.17万	$190.85万	0.32%
82	ZAMAZama	$0.06801	$0.06929	$0.06289	$530.69万	$1.68亿	7.75%
501	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
513	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
283	NOMNomina	$0.001607	$0.001642	$0.001494	$72.25万	$452.73万	6.64%
286	NEWTNewton Protocol	$0.04429	$0.04432	$0.04017	$71.56万	$928.51万	8.63%
390	SKLSKALE	$0.00405	$0.00408	$0.00371	$44.25万	$2,357.45万	8.00%
8	ZEC大零币	$1292.9	$1,297.77	$1,208.10	$1.49亿	$208.63亿	4.04%
377	SECZBSECZB	$7.56	$8.17	$7.29	$46.40万	—	-7.13%
345	TURBOTurbo	$0.000782	$0.000789	$0.00074	$51.79万	$5,335.77万	5.25%
552	XECeCash	$0.00000638	$0.00000642	$0.00000603	$21.79万	$1.27亿	5.28%
135	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
305	SHELLMyShell	$0.02554	$0.02586	$0.02211	$62.78万	$669.93万	14.53%
495	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
170	NEXONEXO	$0.77	$0.791	$0.7	$151.51万	$7.86亿	0.92%
48	ZROLayerZero	$1.694	$1.78	$1.45	$1,221.97万	$7.00亿	16.03%
675	JOEJoe Coin	$0.0281	$0.0284	$0.0265	$6.90万	$592.63万	6.04%
438	FOGOFogo	$0.00287	$0.00291	$0.00268	$36.74万	$1,537.63万	6.30%
209	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%