BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 22:30:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BABYBabylon	$0.01248	$0.01371	$0.01179	$155.29万	$1,046.63万	-7.07%
375	ARMBArm (bStocks Tokenized Stock)	$205.24	$232.02	$203.73	$67.85万	$190.85万	-9.98%
74	ZAMAZama	$0.06513	$0.07788	$0.059	$1,072.62万	$1.98亿	-11.60%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	NOMNomina	$0.001568	$0.0018	$0.001442	$218.74万	$482.84万	-4.22%
139	NEWTNewton Protocol	$0.04266	$0.05096	$0.03996	$317.18万	$971.66万	-3.77%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.52万	$2,484.60万	-4.70%
6	ZEC大零币	$1229.82	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-3.78%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
277	TURBOTurbo	$0.000767	$0.000849	$0.000713	$103.82万	$5,784.44万	-6.24%
515	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.86%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
322	SHELLMyShell	$0.02522	$0.02559	$0.02211	$82.54万	$675.82万	4.09%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.773	$0.809	$0.7	$167.52万	$8.04亿	-2.89%
43	ZROLayerZero	$1.701	$1.80	$1.42	$2,207.46万	$7.07亿	-0.24%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
316	FOGOFogo	$0.00283	$0.00312	$0.00257	$86.19万	$1,652.10万	-6.60%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%