Mubarak

MUBARAK · 美元计价

$0.04666

-3.24% ≈ ￥0.307956 (-$0.00)

更新于 2026-10-31 07:15:02

24H 最高$0.05019

24H 最低$0.04589

今日开盘$0.04822

24H 成交量$201.47万

流通市值$4,669.73万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	BABYBabylon	$0.01266	$0.01291	$0.01179	$85.60万	$2,471.70万	1.36%
358	ARMBArm (bStocks Tokenized Stock)	$207.2	$213.32	$199.16	$58.67万	$190.85万	-1.76%
81	ZAMAZama	$0.06837	$0.06929	$0.059	$748.12万	$1.68亿	-0.13%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
332	NOMNomina	$0.001589	$0.001642	$0.00147	$65.41万	$452.73万	0.06%
270	NEWTNewton Protocol	$0.04392	$0.044	$0.03996	$86.72万	$928.51万	4.52%
375	SKLSKALE	$0.00402	$0.00405	$0.00365	$55.19万	$2,357.45万	4.96%
8	ZEC大零币	$1250.41	$1,290.50	$1,180.00	$1.89亿	$208.63亿	0.72%
401	SECZBSECZB	$7.56	$8.18	$7.29	$49.53万	—	-5.85%
322	TURBOTurbo	$0.000782	$0.000785	$0.000713	$70.23万	$5,335.77万	1.56%
548	XECeCash	$0.00000638	$0.00000641	$0.00000596	$26.65万	$1.27亿	1.75%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
338	SHELLMyShell	$0.02485	$0.02559	$0.02211	$63.51万	$669.93万	6.29%
529	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	NEXONEXO	$0.761	$0.791	$0.7	$161.27万	$7.86亿	-3.67%
45	ZROLayerZero	$1.715	$1.78	$1.42	$1,619.17万	$7.00亿	10.29%
665	JOEJoe Coin	$0.0279	$0.0284	$0.0261	$9.33万	$592.63万	0.72%
404	FOGOFogo	$0.00288	$0.00291	$0.00257	$48.88万	$1,537.63万	4.35%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%