Ondo

ONDO · 美元计价

$0.4175

9.72% ≈ ￥2.7555 ($0.04)

更新于 2026-10-31 07:40:02

24H 最高$0.4182

24H 最低$0.3611

今日开盘$0.3805

24H 成交量$2,329.01万

流通市值$19.44亿

24H 涨跌额($0.04)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	BABYBabylon	$0.0127	$0.01291	$0.01179	$85.18万	$2,471.70万	1.60%
354	ARMBArm (bStocks Tokenized Stock)	$207.12	$213.32	$199.16	$58.55万	$190.85万	-2.44%
80	ZAMAZama	$0.06878	$0.06929	$0.059	$739.45万	$1.68亿	2.00%
534	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
542	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
327	NOMNomina	$0.001592	$0.001642	$0.00147	$66.74万	$452.73万	1.21%
277	NEWTNewton Protocol	$0.04399	$0.04423	$0.03996	$84.24万	$928.51万	5.57%
380	SKLSKALE	$0.00403	$0.00405	$0.00365	$54.29万	$2,357.45万	5.77%
8	ZEC大零币	$1264.1	$1,290.50	$1,180.00	$1.86亿	$208.63亿	2.03%
400	SECZBSECZB	$7.54	$8.18	$7.29	$49.56万	—	-6.10%
321	TURBOTurbo	$0.000787	$0.000788	$0.000713	$70.15万	$5,335.77万	2.34%
544	XECeCash	$0.00000639	$0.00000641	$0.00000596	$26.87万	$1.27亿	2.24%
147	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
333	SHELLMyShell	$0.025	$0.02559	$0.02211	$64.15万	$669.93万	7.20%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
187	NEXONEXO	$0.768	$0.791	$0.7	$161.45万	$7.86亿	-2.29%
44	ZROLayerZero	$1.726	$1.78	$1.42	$1,604.37万	$7.00亿	11.36%
666	JOEJoe Coin	$0.028	$0.0284	$0.0261	$9.36万	$592.63万	1.82%
408	FOGOFogo	$0.00288	$0.00291	$0.00257	$47.95万	$1,537.63万	5.11%
236	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%