SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$762.33

-1.03% ≈ ￥5031.38 (-$7.93)

更新于 2026-10-30 20:20:01

24H 最高$771.25

24H 最低$762.06

今日开盘$770.26

24H 成交量$268.07万

流通市值$1,935.95万

24H 涨跌额(-$7.93)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BABYBabylon	$0.01238	$0.01371	$0.01179	$159.82万	$1,046.63万	-7.96%
384	ARMBArm (bStocks Tokenized Stock)	$207.84	$232.02	$206.00	$66.12万	$190.85万	-9.00%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,088.01万	$1.98亿	-12.46%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	NOMNomina	$0.001582	$0.0018	$0.001442	$216.45万	$482.84万	-2.83%
142	NEWTNewton Protocol	$0.04304	$0.05096	$0.03996	$309.01万	$971.66万	-1.49%
395	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.70万	$2,484.60万	-4.00%
6	ZEC大零币	$1252.57	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-1.24%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
286	TURBOTurbo	$0.000772	$0.000849	$0.000713	$99.02万	$5,784.44万	-5.16%
509	XECeCash	$0.00000633	$0.00000672	$0.00000596	$37.77万	$1.34亿	-3.51%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.0251	$0.02559	$0.02211	$87.22万	$675.82万	3.68%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
217	NEXONEXO	$0.776	$0.809	$0.7	$160.52万	$8.04亿	-2.76%
42	ZROLayerZero	$1.726	$1.80	$1.42	$2,392.65万	$7.07亿	2.56%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.44万	$619.58万	-4.12%
306	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.46万	$1,652.10万	-6.29%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%