Artificial Inu
AI · 美元计价
$0.02
2.04%
≈ ￥0.132
($0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$1,339.36万
流通市值$255.95万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BABYBabylon
|
$0.01385 | $0.01523 | $0.01374 | $233.01万 | $1,061.69万 | -2.19% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$227.63 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.52% |
| 76 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $558.60万 | $1.95亿 | -4.32% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 352 |
NOMNomina
|
$0.001606 | $0.00171 | $0.001593 | $44.70万 | $485.95万 | -4.29% |
| 484 |
NEWTNewton Protocol
|
$0.04222 | $0.04518 | $0.04204 | $24.73万 | $945.91万 | -5.89% |
| 481 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.0039 | $24.82万 | $2,463.93万 | -2.49% |
| 5 |
ZEC大零币
|
$1238.74 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.28% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 566 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.73万 | $5,738.20万 | -2.66% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 383 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $38.34万 | $7.99亿 | -1.12% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $98.49万 | $1,659.52万 | -6.54% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Chainlink - 比特币行情
LayerZero - BTC行情
BFUSD - 比特币
Gitcoin - 比特币
LayerZero - 比特币
Plume - 加密货币行情
Internet - BTC行情
Bittensor - BTC行情
Hyperliquid - 加密货币行情
Avalanche - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 币种排行
Renzo - 币种排行
Official Trump - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 币种排行
币安币 - 比特币行情
Artificial - 以太坊ETH价格
PAX Gold - 比特币
Internet - BTC行情
Aster - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
United Stables - 比特币行情
Quant - 比特币行情
Polkadot - 比特币
First Digital - 比特币行情
Katana - 比特币行情
PAX Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 比特币行情
StraitsX XUSD - 比特币
Optimism - 以太坊ETH价格
Sui - 以太坊ETH价格
Plume - 加密货币行情
Pump.fun - 币种排行
Gitcoin - 比特币
Filecoin - 以太坊ETH价格