aixbt

AIXBT · 美元计价

$0.01652

-10.12% ≈ ￥0.109032 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01838

24H 成交量$59.11万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BABYBabylon	$0.01248	$0.01371	$0.01179	$154.50万	$1,046.63万	-8.03%
375	ARMBArm (bStocks Tokenized Stock)	$206.25	$232.02	$203.73	$67.87万	$190.85万	-9.46%
74	ZAMAZama	$0.06535	$0.07788	$0.059	$1,060.81万	$1.98亿	-12.91%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	NOMNomina	$0.001573	$0.0018	$0.001442	$217.30万	$482.84万	-4.61%
139	NEWTNewton Protocol	$0.04325	$0.05096	$0.03996	$317.39万	$971.66万	-3.14%
392	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.20万	$2,484.60万	-4.91%
6	ZEC大零币	$1240.82	$1,398.14	$1,180.00	$3.14亿	$230.77亿	-5.02%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
277	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.06万	$5,784.44万	-7.00%
521	XECeCash	$0.00000628	$0.00000672	$0.00000596	$35.97万	$1.34亿	-5.56%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
325	SHELLMyShell	$0.02529	$0.02559	$0.02211	$81.00万	$675.82万	3.18%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	NEXONEXO	$0.776	$0.809	$0.7	$167.34万	$8.04亿	-3.36%
43	ZROLayerZero	$1.713	$1.80	$1.42	$2,205.61万	$7.07亿	-2.11%
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.35万	$619.58万	-6.08%
316	FOGOFogo	$0.00284	$0.00312	$0.00257	$85.77万	$1,652.10万	-7.49%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%