Applied Materials (bStocks Tok

AMATB · 美元计价

$403.07

-1.53% ≈ ￥2660.26 (-$6.27)

更新于 2026-10-30 18:20:01

24H 最高$426.17

24H 最低$398.86

今日开盘$409.34

24H 成交量$44.83万

流通市值$976.41万

24H 涨跌额(-$6.27)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BABYBabylon	$0.01233	$0.01371	$0.01179	$160.02万	$1,046.63万	-8.53%
389	ARMBArm (bStocks Tokenized Stock)	$208.38	$232.02	$206.00	$64.77万	$190.85万	-8.76%
69	ZAMAZama	$0.06567	$0.07788	$0.059	$1,125.30万	$1.98亿	-10.85%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
143	NEWTNewton Protocol	$0.04157	$0.05096	$0.03996	$304.36万	$971.66万	-3.71%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
559	SECZBSECZB	$7.82	$8.73	$7.79	$28.61万	—	-4.98%
284	TURBOTurbo	$0.00076	$0.000849	$0.000713	$95.62万	$5,784.44万	-5.94%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
304	SHELLMyShell	$0.0253	$0.0255	$0.02211	$87.92万	$675.82万	3.69%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.767	$0.809	$0.7	$148.63万	$8.04亿	-3.64%
41	ZROLayerZero	$1.709	$1.80	$1.42	$2,433.82万	$7.07亿	4.85%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%
300	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.94万	$1,652.10万	-5.32%
268	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%