Api3

API3 · 美元计价

$0.2326

-9.32% ≈ ￥1.5352 (-$0.02)

更新于 2026-10-30 22:10:01

24H 最高$0.2643

24H 最低$0.2216

今日开盘$0.2565

24H 成交量$94.34万

流通市值$3,876.21万

24H 涨跌额(-$0.02)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BABYBabylon	$0.0125	$0.01371	$0.01179	$155.58万	$1,046.63万	-7.54%
375	ARMBArm (bStocks Tokenized Stock)	$206.98	$232.02	$203.73	$67.64万	$190.85万	-9.06%
74	ZAMAZama	$0.06491	$0.07788	$0.059	$1,073.52万	$1.98亿	-11.72%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	NOMNomina	$0.001564	$0.0018	$0.001442	$218.51万	$482.84万	-4.40%
139	NEWTNewton Protocol	$0.04251	$0.05096	$0.03996	$316.39万	$971.66万	-3.95%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.48万	$2,484.60万	-4.72%
6	ZEC大零币	$1228	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-3.66%
481	SECZBSECZB	$7.59	$8.73	$7.51	$43.02万	—	-9.64%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.34万	$5,784.44万	-6.59%
520	XECeCash	$0.00000628	$0.00000672	$0.00000596	$36.57万	$1.34亿	-4.70%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02535	$0.02559	$0.02211	$83.15万	$675.82万	4.84%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.769	$0.809	$0.7	$166.06万	$8.04亿	-3.51%
43	ZROLayerZero	$1.69	$1.80	$1.42	$2,220.15万	$7.07亿	-1.17%
649	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$13.05万	$619.58万	-5.78%
316	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.26万	$1,652.10万	-5.65%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%