AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.63
-1.12%
≈ ￥274.758
(-$0.47)
更新于 2026-10-29 14:10:01
24H 最高$42.62
24H 最低$40.01
今日开盘$42.1
24H 成交量$15.88万
流通市值$191.32万
24H 涨跌额(-$0.47)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BABYBabylon
|
$0.0138 | $0.01523 | $0.01374 | $232.00万 | $1,061.69万 | -3.36% |
| 458 |
ARMBArm (bStocks Tokenized Stock)
|
$228.75 | $237.34 | $224.90 | $27.79万 | $196.99万 | -1.23% |
| 75 |
ZAMAZama
|
$0.07346 | $0.07948 | $0.07239 | $562.19万 | $1.95亿 | -5.05% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 364 |
NOMNomina
|
$0.001618 | $0.00169 | $0.001593 | $41.28万 | $485.95万 | -3.98% |
| 482 |
NEWTNewton Protocol
|
$0.04272 | $0.04518 | $0.04204 | $24.89万 | $945.91万 | -5.38% |
| 471 |
SKLSKALE
|
$0.00399 | $0.00411 | $0.0039 | $26.52万 | $2,463.93万 | -0.99% |
| 5 |
ZEC大零币
|
$1250.04 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.96% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 555 |
TURBOTurbo
|
$0.000808 | $0.000846 | $0.000798 | $17.73万 | $5,738.20万 | -2.30% |
| 464 |
XECeCash
|
$0.00000651 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.12% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02651 | $0.0285 | $0.02475 | $384.45万 | $763.03万 | 6.42% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 416 |
NEXONEXO
|
$0.795 | $0.807 | $0.788 | $33.13万 | $7.99亿 | 0.38% |
| 72 |
ZROLayerZero
|
$1.643 | $1.78 | $1.61 | $629.22万 | $6.83亿 | -4.70% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.68万 | $631.76万 | -3.01% |
| 201 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.16万 | $1,659.52万 | -7.34% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - BTC行情
Haedal - 数字货币市值
Bubblemaps - 比特币
LITEB - 加密货币行情
Gram - 币种排行
Midnight - 加密货币行情
RWUSD - 数字货币市值
Gram - 加密货币行情
USD.AI - 比特币
MyShell - 加密货币行情
Filecoin - 比特币
BFUSD - 加密货币行情
First Digital - 比特币行情
Arbitrum - 比特币行情
Official Trump - 比特币
Chainlink - 加密货币行情
MegaETH - 数字货币市值
Initia - 比特币行情
Hyperliquid - 比特币
Quant - 比特币
波场 - 加密货币行情
艾达币 - 比特币行情
Aster - 加密货币行情
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
Blur - 数字货币市值
USDC - 比特币行情
Hedera - 比特币行情
Initia - 比特币
Sei - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - BTC行情
Chainlink - 数字货币市值
Artificial Inu - 比特币
以太坊 - 加密货币行情
Haedal - 比特币