D

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.21707

最高日期2025-01-01

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BABYBabylon	$0.01238	$0.01371	$0.01179	$158.79万	$1,046.63万	-8.09%
386	ARMBArm (bStocks Tokenized Stock)	$208.36	$232.02	$206.00	$65.94万	$190.85万	-8.43%
72	ZAMAZama	$0.06625	$0.07788	$0.059	$1,086.52万	$1.98亿	-11.91%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	NOMNomina	$0.001573	$0.0018	$0.001442	$216.24万	$482.84万	-3.08%
142	NEWTNewton Protocol	$0.04321	$0.05096	$0.03996	$308.22万	$971.66万	-1.05%
395	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.76万	$2,484.60万	-3.75%
6	ZEC大零币	$1245.54	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.84%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
287	TURBOTurbo	$0.000771	$0.000849	$0.000713	$98.81万	$5,784.44万	-5.05%
509	XECeCash	$0.00000636	$0.00000672	$0.00000596	$37.78万	$1.34亿	-3.20%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
311	SHELLMyShell	$0.02527	$0.02559	$0.02211	$86.98万	$675.82万	3.91%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
218	NEXONEXO	$0.776	$0.809	$0.7	$159.38万	$8.04亿	-2.51%
42	ZROLayerZero	$1.72	$1.80	$1.42	$2,418.37万	$7.07亿	4.31%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.68万	$1,652.10万	-5.98%
269	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%