FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$290.98万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	BABYBabylon	$0.01245	$0.01371	$0.01179	$155.17万	$1,046.63万	-7.44%
375	ARMBArm (bStocks Tokenized Stock)	$204.52	$232.02	$203.73	$67.86万	$190.85万	-10.71%
74	ZAMAZama	$0.06512	$0.07788	$0.059	$1,071.66万	$1.98亿	-11.58%
563	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	NOMNomina	$0.001565	$0.0018	$0.001442	$218.70万	$482.84万	-4.40%
139	NEWTNewton Protocol	$0.0427	$0.05096	$0.03996	$317.01万	$971.66万	-3.28%
391	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.60万	$2,484.60万	-4.72%
6	ZEC大零币	$1222.68	$1,398.14	$1,180.00	$3.19亿	$230.77亿	-4.11%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
519	XECeCash	$0.00000626	$0.00000672	$0.00000596	$36.85万	$1.34亿	-4.86%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
323	SHELLMyShell	$0.02516	$0.02559	$0.02211	$82.70万	$675.82万	3.80%
558	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
212	NEXONEXO	$0.775	$0.809	$0.7	$166.96万	$8.04亿	-2.64%
43	ZROLayerZero	$1.693	$1.80	$1.42	$2,206.94万	$7.07亿	-0.65%
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.78万	$619.58万	-6.44%
316	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.24万	$1,652.10万	-6.62%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%