GoPlus Security

GPS · 美元计价

$0.00775

-3.61% ≈ ￥0.05115 (-$0.00)

更新于 2026-10-31 14:45:02

24H 最高$0.00815

24H 最低$0.00746

今日开盘$0.00804

24H 成交量$36.89万

流通市值$4,646.37万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BABYBabylon	$0.01223	$0.01291	$0.01216	$54.64万	$2,471.70万	-1.21%
499	ARMBArm (bStocks Tokenized Stock)	$207.04	$212.42	$199.16	$25.70万	$190.85万	-2.50%
62	ZAMAZama	$0.06529	$0.06929	$0.06111	$736.04万	$1.68亿	-3.15%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
488	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	NOMNomina	$0.001576	$0.001642	$0.001542	$88.47万	$452.73万	1.09%
288	NEWTNewton Protocol	$0.04357	$0.04432	$0.04052	$61.32万	$928.51万	6.89%
484	SKLSKALE	$0.00403	$0.00408	$0.00381	$27.78万	$2,357.45万	5.50%
8	ZEC大零币	$1264.96	$1,297.77	$1,208.10	$1.25亿	$208.63亿	-0.29%
393	SECZBSECZB	$7.57	$8.07	$7.29	$39.02万	—	-6.20%
414	TURBOTurbo	$0.000779	$0.000789	$0.000753	$35.97万	$5,335.77万	1.96%
532	XECeCash	$0.00000647	$0.00000649	$0.0000062	$21.78万	$1.27亿	3.36%
120	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
276	SHELLMyShell	$0.02534	$0.02586	$0.02373	$65.05万	$669.93万	6.47%
463	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
229	NEXONEXO	$0.774	$0.791	$0.742	$84.32万	$7.86亿	3.34%
42	ZROLayerZero	$1.724	$1.78	$1.65	$1,269.94万	$7.00亿	2.56%
677	JOEJoe Coin	$0.0282	$0.0284	$0.0273	$5.24万	$592.63万	1.44%
500	FOGOFogo	$0.00284	$0.00291	$0.0028	$25.65万	$1,537.63万	0.00%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%