Notcoin

NOT · 美元计价

$0.000355

-6.58% ≈ ￥0.002343 (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高$0.000392

24H 最低$0.00033

今日开盘$0.00038

24H 成交量$48.36万

流通市值$3,871.50万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BABYBabylon	$0.01251	$0.01371	$0.01179	$159.13万	$1,046.63万	-7.61%
384	ARMBArm (bStocks Tokenized Stock)	$207.96	$232.02	$206.00	$65.47万	$190.85万	-9.05%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,092.95万	$1.98亿	-11.40%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	NOMNomina	$0.001587	$0.0018	$0.001442	$213.56万	$482.84万	-2.34%
142	NEWTNewton Protocol	$0.04287	$0.05096	$0.03996	$304.99万	$971.66万	-1.83%
396	SKLSKALE	$0.00388	$0.0041	$0.00365	$63.63万	$2,484.60万	-3.48%
6	ZEC大零币	$1264.92	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-0.15%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.17万	—	-5.43%
286	TURBOTurbo	$0.000768	$0.000849	$0.000713	$97.85万	$5,784.44万	-5.54%
525	XECeCash	$0.00000635	$0.00000672	$0.00000596	$34.74万	$1.34亿	-3.35%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02537	$0.02559	$0.02211	$87.61万	$675.82万	3.64%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.40万	$8.04亿	-2.76%
40	ZROLayerZero	$1.722	$1.80	$1.42	$2,465.95万	$7.07亿	2.99%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.09万	$619.58万	-4.12%
302	FOGOFogo	$0.00284	$0.00312	$0.00257	$89.05万	$1,652.10万	-6.27%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%