OG Fan Token

OG · 美元计价

$2.354

-5.23% ≈ ￥15.5364 (-$0.13)

更新于 2026-10-30 21:00:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.484

24H 成交量$74.27万

流通市值$1,227.17万

24H 涨跌额(-$0.13)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BABYBabylon	$0.01253	$0.01371	$0.01179	$157.86万	$1,046.63万	-6.91%
380	ARMBArm (bStocks Tokenized Stock)	$207.1	$232.02	$206.00	$66.31万	$190.85万	-9.52%
72	ZAMAZama	$0.06608	$0.07788	$0.059	$1,079.53万	$1.98亿	-11.03%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	NOMNomina	$0.001582	$0.0018	$0.001442	$217.17万	$482.84万	-3.18%
141	NEWTNewton Protocol	$0.0424	$0.05096	$0.03996	$311.00万	$971.66万	-2.66%
389	SKLSKALE	$0.00384	$0.0041	$0.00365	$64.05万	$2,484.60万	-4.72%
6	ZEC大零币	$1247.45	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-2.12%
499	SECZBSECZB	$7.66	$8.73	$7.57	$39.57万	—	-6.47%
283	TURBOTurbo	$0.000774	$0.000849	$0.000713	$100.41万	$5,784.44万	-5.50%
510	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.28万	$1.34亿	-3.79%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
316	SHELLMyShell	$0.02518	$0.02559	$0.02211	$86.21万	$675.82万	3.24%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
214	NEXONEXO	$0.774	$0.809	$0.7	$163.07万	$8.04亿	-3.13%
43	ZROLayerZero	$1.707	$1.80	$1.42	$2,279.08万	$7.07亿	-4.05%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
308	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.39万	$1,652.10万	-6.29%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%