Raydium

RAY · 美元计价

$1.599

-2.89% ≈ ￥10.5534 (-$0.05)

更新于 2026-10-30 20:15:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.6466

24H 成交量$634.05万

流通市值$4.70亿

24H 涨跌额(-$0.05)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.50万	$1,046.63万	-7.96%
385	ARMBArm (bStocks Tokenized Stock)	$207.83	$232.02	$206.00	$66.11万	$190.85万	-8.87%
72	ZAMAZama	$0.06586	$0.07788	$0.059	$1,086.61万	$1.98亿	-12.41%
562	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	NOMNomina	$0.001571	$0.0018	$0.001442	$216.33万	$482.84万	-3.20%
142	NEWTNewton Protocol	$0.04301	$0.05096	$0.03996	$308.61万	$971.66万	-1.47%
394	SKLSKALE	$0.00384	$0.0041	$0.00365	$63.78万	$2,484.60万	-4.00%
6	ZEC大零币	$1247.31	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-1.51%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
284	TURBOTurbo	$0.000772	$0.000849	$0.000713	$98.95万	$5,784.44万	-5.04%
509	XECeCash	$0.00000634	$0.00000672	$0.00000596	$37.75万	$1.34亿	-3.50%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
309	SHELLMyShell	$0.02518	$0.02559	$0.02211	$87.27万	$675.82万	3.84%
556	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
218	NEXONEXO	$0.774	$0.809	$0.7	$159.79万	$8.04亿	-2.64%
42	ZROLayerZero	$1.719	$1.80	$1.42	$2,419.22万	$7.07亿	4.63%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.38万	$619.58万	-4.12%
304	FOGOFogo	$0.00283	$0.00312	$0.00257	$88.60万	$1,652.10万	-6.29%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%