Sui
SUI · 美元计价
$0.9351
3.21%
≈ ￥6.1717
($0.03)
更新于 2026-10-28 15:10:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.906
24H 成交量$2,472.88万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $185.28万 | $7,069.34万 | 2.07% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.26 | $232.32 | $220.31 | $12.13万 | $200.07万 | 5.09% |
| 64 |
ZAMAZama
|
$0.07855 | $0.07865 | $0.07111 | $630.77万 | $1.92亿 | 10.28% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 281 |
NOMNomina
|
$0.001677 | $0.001714 | $0.001626 | $58.26万 | $478.97万 | -1.53% |
| 440 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $28.96万 | $949.66万 | 1.61% |
| 514 |
SKLSKALE
|
$0.004 | $0.00407 | $0.00387 | $18.85万 | $2,430.96万 | 2.30% |
| 4 |
ZEC大零币
|
$1307.99 | $1,330.95 | $1,221.43 | $1.69亿 | $219.71亿 | 6.70% |
| 477 |
SECZBSECZB
|
$8.41 | $8.45 | $7.57 | $22.59万 | — | 9.79% |
| 577 |
TURBOTurbo
|
$0.000824 | $0.000834 | $0.000797 | $14.41万 | $5,636.13万 | 1.73% |
| 427 |
XECeCash
|
$0.00000675 | $0.00000697 | $0.00000672 | $30.89万 | $1.37亿 | -3.16% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 173 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $114.15万 | $604.68万 | 13.35% |
| 433 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 305 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $53.04万 | $8.03亿 | 0.00% |
| 66 |
ZROLayerZero
|
$1.731 | $1.75 | $1.61 | $555.52万 | $6.74亿 | 6.98% |
| 652 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0286 | $6.82万 | $528.81万 | 3.46% |
| 195 |
FOGOFogo
|
$0.00326 | $0.00331 | $0.00312 | $94.53万 | $1,779.16万 | -0.61% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 以太坊ETH价格
Solana - 比特币
恒星币 - 比特币行情
NFP - 币种排行
USD1 - 比特币行情
MegaETH - BTC行情
Midnight - 币种排行
Gitcoin - BTC行情
Aptos - 数字货币市值
Aave - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 比特币
RWUSD - 以太坊ETH价格
狗币 - 币种排行
Official Trump - 以太坊ETH价格
Internet - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
NFP - 以太坊ETH价格
Initia - 币种排行
PAX Gold - 加密货币行情
Renzo - BTC行情
StraitsX XUSD - 以太坊ETH价格
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Osmosis - 加密货币行情
狗币 - 比特币
PancakeSwap - 数字货币市值
Vana - 数字货币市值
币安币 - BTC行情
EUR - 比特币行情
Ethena - 比特币
Ondo - 比特币
Celo - 比特币
Synapse - 比特币
USD.AI - 数字货币市值