Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$393.85

-2.68% ≈ ￥2599.41 (-$10.85)

更新于 2026-10-30 19:10:02

24H 最高$407.21

24H 最低$392.65

今日开盘$404.7

24H 成交量$571.35万

流通市值$2,364.09万

24H 涨跌额(-$10.85)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BABYBabylon	$0.01251	$0.01371	$0.01179	$159.00万	$1,046.63万	-7.27%
384	ARMBArm (bStocks Tokenized Stock)	$207.98	$232.02	$206.00	$65.47万	$190.85万	-8.95%
70	ZAMAZama	$0.06678	$0.07788	$0.059	$1,106.79万	$1.98亿	-12.09%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
180	NOMNomina	$0.001582	$0.0018	$0.001442	$213.33万	$482.84万	-2.65%
143	NEWTNewton Protocol	$0.04265	$0.05096	$0.03996	$304.74万	$971.66万	-2.34%
397	SKLSKALE	$0.00387	$0.0041	$0.00365	$63.49万	$2,484.60万	-3.49%
6	ZEC大零币	$1270.08	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-0.04%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.18万	—	-5.66%
285	TURBOTurbo	$0.000769	$0.000849	$0.000713	$97.80万	$5,784.44万	-5.41%
525	XECeCash	$0.00000636	$0.00000672	$0.00000596	$34.58万	$1.34亿	-3.05%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
308	SHELLMyShell	$0.02532	$0.02559	$0.02211	$87.48万	$675.82万	3.35%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.47万	$8.04亿	-3.25%
40	ZROLayerZero	$1.732	$1.80	$1.42	$2,463.11万	$7.07亿	3.53%
650	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.23万	$619.58万	-4.12%
303	FOGOFogo	$0.00285	$0.00312	$0.00257	$88.79万	$1,652.10万	-5.94%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%