唯链

VET · 美元计价

$0.005798

-6.76% ≈ ￥0.038267 (-$0.00)

更新于 2026-10-30 21:30:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006218

24H 成交量$204.53万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	BABYBabylon	$0.01242	$0.01371	$0.01179	$155.72万	$1,046.63万	-8.27%
379	ARMBArm (bStocks Tokenized Stock)	$206.29	$232.02	$205.65	$66.46万	$190.85万	-9.37%
73	ZAMAZama	$0.065	$0.07788	$0.059	$1,070.83万	$1.98亿	-12.23%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	NOMNomina	$0.001575	$0.0018	$0.001442	$218.54万	$482.84万	-3.79%
141	NEWTNewton Protocol	$0.04244	$0.05096	$0.03996	$311.81万	$971.66万	-3.33%
391	SKLSKALE	$0.00385	$0.0041	$0.00365	$63.25万	$2,484.60万	-4.94%
6	ZEC大零币	$1231.96	$1,398.14	$1,180.00	$3.17亿	$230.77亿	-4.29%
487	SECZBSECZB	$7.69	$8.73	$7.54	$41.95万	—	-6.45%
280	TURBOTurbo	$0.000766	$0.000849	$0.000713	$101.56万	$5,784.44万	-6.47%
513	XECeCash	$0.00000632	$0.00000672	$0.00000596	$36.99万	$1.34亿	-4.53%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%
320	SHELLMyShell	$0.02521	$0.02559	$0.02211	$83.77万	$675.82万	3.40%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
213	NEXONEXO	$0.773	$0.809	$0.7	$163.90万	$8.04亿	-3.13%
44	ZROLayerZero	$1.689	$1.80	$1.42	$2,203.69万	$7.07亿	-1.92%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.05万	$619.58万	-5.12%
310	FOGOFogo	$0.00281	$0.00312	$0.00257	$86.91万	$1,652.10万	-6.33%
271	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%