Verge
XVG · 美元计价
$0.002455
-1.84%
≈ ￥0.016203
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.002543
24H 最低$0.002424
今日开盘$0.002501
24H 成交量$7.43万
流通市值$4,137.19万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01374 | $234.09万 | $1,061.69万 | -2.73% |
| 457 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.62万 | $196.99万 | -0.97% |
| 75 |
ZAMAZama
|
$0.07409 | $0.07948 | $0.07239 | $560.86万 | $1.95亿 | -3.68% |
| 443 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
NOMNomina
|
$0.001629 | $0.00171 | $0.001593 | $43.86万 | $485.95万 | -4.29% |
| 481 |
NEWTNewton Protocol
|
$0.04246 | $0.04518 | $0.04204 | $25.10万 | $945.91万 | -5.60% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.78万 | $2,463.93万 | -1.74% |
| 5 |
ZEC大零币
|
$1253.7 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -4.77% |
| 610 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.53万 | — | -2.27% |
| 562 |
TURBOTurbo
|
$0.000813 | $0.000846 | $0.000798 | $17.39万 | $5,738.20万 | -2.05% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.84万 | $1.34亿 | -4.26% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02637 | $0.0285 | $0.02376 | $393.25万 | $763.03万 | 10.80% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 394 |
NEXONEXO
|
$0.793 | $0.807 | $0.787 | $36.86万 | $7.99亿 | -0.25% |
| 73 |
ZROLayerZero
|
$1.653 | $1.78 | $1.61 | $613.14万 | $6.83亿 | -3.90% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.03万 | $631.76万 | -2.99% |
| 204 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $99.79万 | $1,659.52万 | -6.52% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Plasma - 比特币行情
Starknet - 加密货币行情
Renzo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
Hyperliquid - 数字货币市值
Injective - 比特币
Initia - 以太坊ETH价格
Katana - 币种排行
Official Trump - 币种排行
币安币 - BTC行情
Aave - 加密货币行情
Haedal - 加密货币行情
Ether.fi - 比特币
Plume - 加密货币行情
Tokamak - 加密货币行情
Pepe - 以太坊ETH价格
First Digital - BTC行情
Tether Gold - 币种排行
Hyperliquid - BTC行情
Initia - 数字货币市值
Sui - 比特币行情
Avalanche - 比特币
LITEB - 加密货币行情
BFUSD - 币种排行
Arbitrum - 数字货币市值
Injective - 比特币
Nillion - BTC行情
Gitcoin - 币种排行
Ondo - 数字货币市值
瑞波币 - BTC行情
United Stables - 比特币
MyShell - 比特币行情
Celestia - 加密货币行情
MarsCoin - 数字货币市值
MyShell - 以太坊ETH价格
Blur - 数字货币市值
Haedal - 数字货币市值
恒星币 - 加密货币行情
Katana - 币种排行