Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$552.05
3.95%
≈ ￥3643.53
($21.00)
更新于 2026-10-29 12:00:02
24H 最高$567.64
24H 最低$526.95
今日开盘$531.05
24H 成交量$141.45万
流通市值$411.08万
24H 涨跌额($21.00)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.28万 | $1,061.69万 | -2.81% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.85 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.95% |
| 77 |
ZAMAZama
|
$0.07366 | $0.07948 | $0.07347 | $532.96万 | $1.95亿 | -4.61% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
NOMNomina
|
$0.001611 | $0.00171 | $0.001608 | $42.37万 | $485.95万 | -4.05% |
| 479 |
NEWTNewton Protocol
|
$0.04231 | $0.04518 | $0.04226 | $25.01万 | $945.91万 | -5.85% |
| 478 |
SKLSKALE
|
$0.00392 | $0.00411 | $0.00391 | $25.09万 | $2,463.93万 | -3.21% |
| 5 |
ZEC大零币
|
$1238.91 | $1,330.95 | $1,230.40 | $1.75亿 | $222.38亿 | -6.36% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 572 |
TURBOTurbo
|
$0.000805 | $0.000846 | $0.000798 | $16.23万 | $5,738.20万 | -3.01% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.27万 | $1.34亿 | -4.85% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.0265 | $0.0285 | $0.02362 | $400.18万 | $763.03万 | 9.50% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 385 |
NEXONEXO
|
$0.789 | $0.807 | $0.787 | $37.76万 | $7.99亿 | -1.62% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $616.91万 | $6.83亿 | -7.00% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.29% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.40万 | $1,659.52万 | -7.10% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Tutorial - 比特币
Aster - 比特币行情
Polkadot - 比特币行情
Arbitrum - 加密货币行情
Celestia - 币种排行
Falcon Finance - BTC行情
Haedal - BTC行情
Shiba Inu - BTC行情
艾达币 - 比特币
Polkadot - BTC行情
Chainlink - BTC行情
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Bittensor - 比特币
Ondo - 比特币行情
Official Trump - 比特币行情
瑞波币 - 比特币
Artificial Inu - 数字货币市值
Optimism - 数字货币市值
Haedal - 以太坊ETH价格
Solana - BTC行情
Initia - 加密货币行情
Artificial - 比特币
Tether Gold - 加密货币行情
Gram - 币种排行
Raydium - 比特币行情
莱特币 - 比特币行情
Internet - 数字货币市值
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Tokamak - 币种排行
USD1 - 币种排行
LayerZero - 数字货币市值
Injective - 比特币行情
Zama - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值