THORChain
RUNE · 美元计价
$0.626
-0.48%
≈ ￥4.1316
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.633
24H 最低$0.619
今日开盘$0.629
24H 成交量$111.90万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 369 |
NOMNomina
|
$0.001674 | $0.001714 | $0.001633 | $39.63万 | $478.99万 | -0.89% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 499 |
SKLSKALE
|
$0.00408 | $0.00411 | $0.00397 | $21.41万 | $2,448.47万 | 1.75% |
| 5 |
ZEC大零币
|
$1301.69 | $1,330.95 | $1,263.89 | $1.46亿 | $216.77亿 | 0.24% |
| 594 |
SECZBSECZB
|
$8.2 | $8.51 | $7.77 | $13.22万 | — | -1.21% |
| 550 |
TURBOTurbo
|
$0.000836 | $0.000846 | $0.000812 | $16.46万 | $5,652.77万 | 1.70% |
| 459 |
XECeCash
|
$0.00000674 | $0.00000687 | $0.00000662 | $26.08万 | $1.35亿 | -1.46% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02618 | $0.02718 | $0.02334 | $326.27万 | $692.77万 | 11.64% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 379 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $38.12万 | $7.95亿 | 0.63% |
| 74 |
ZROLayerZero
|
$1.723 | $1.78 | $1.66 | $526.87万 | $6.85亿 | 2.93% |
| 678 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0293 | $4.62万 | $549.98万 | 1.01% |
| 217 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $87.89万 | $1,680.21万 | -2.83% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Huma Finance - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
Hyperliquid - 数字货币市值
达世币 - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Haedal - BTC行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Ondo - 以太坊ETH价格
Nillion - 加密货币行情
Shiba Inu - 币种排行
Shiba Inu - 比特币
以太坊 - 比特币
Aave - 比特币行情
Initia - 加密货币行情
Gitcoin - 币种排行
USD.AI - 币种排行
Ripple USD - 数字货币市值
Avalanche - BTC行情
Midnight - BTC行情
Solana - 数字货币市值
Worldcoin - 币种排行
NFP - 币种排行
LayerZero - 币种排行
Lorenzo - 以太坊ETH价格
QQQB - 币种排行
Haedal - 比特币行情
大零币 - 以太坊ETH价格
Raydium - 比特币行情
Filecoin - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币行情
Nillion - BTC行情
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
Filecoin - 比特币行情
Caldera - 币种排行
Filecoin - 加密货币行情