Strategy (bStocks Tokenized St
MSTRB · 美元计价
$139.61
-0.66%
≈ ￥921.426
(-$0.93)
更新于 2026-10-29 01:05:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.54
24H 成交量$1,060.59万
流通市值$5,104.92万
24H 涨跌额(-$0.93)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $244.78万 | $1,059.58万 | 1.19% |
| 614 |
ARMBArm (bStocks Tokenized Stock)
|
$233.71 | $234.13 | $225.72 | $10.74万 | $196.65万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $572.45万 | $1.91亿 | -1.99% |
| 428 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 346 |
NOMNomina
|
$0.00164 | $0.001714 | $0.001637 | $42.46万 | $478.99万 | -1.74% |
| 464 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.49万 | $935.02万 | -2.59% |
| 501 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00395 | $19.25万 | $2,448.47万 | 1.01% |
| 5 |
ZEC大零币
|
$1271.7 | $1,330.95 | $1,263.89 | $1.27亿 | $216.77亿 | -2.86% |
| 507 |
SECZBSECZB
|
$8.02 | $8.51 | $7.77 | $18.44万 | — | -1.72% |
| 564 |
TURBOTurbo
|
$0.000818 | $0.000834 | $0.000812 | $14.04万 | $5,652.77万 | -0.24% |
| 446 |
XECeCash
|
$0.00000668 | $0.00000687 | $0.00000662 | $26.61万 | $1.35亿 | -2.34% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02548 | $0.02718 | $0.02295 | $296.50万 | $692.77万 | 10.59% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 336 |
NEXONEXO
|
$0.796 | $0.807 | $0.787 | $44.08万 | $7.95亿 | -1.00% |
| 84 |
ZROLayerZero
|
$1.687 | $1.77 | $1.66 | $411.64万 | $6.85亿 | 0.18% |
| 672 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0293 | $4.48万 | $549.98万 | -0.34% |
| 238 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.51万 | $1,680.21万 | -2.83% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
USD.AI - 比特币
Artificial Inu - 比特币
Caldera - BTC行情
Gram - 比特币行情
RWUSD - 数字货币市值
达世币 - BTC行情
Worldcoin - 比特币行情
USDC - 币种排行
Tutorial - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Quant - 比特币行情
Plume - 加密货币行情
Haedal - 比特币行情
Quant - 数字货币市值
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
NFP - 比特币
MarsCoin - 数字货币市值
Ripple USD - 比特币行情
Plasma - 比特币行情
RWUSD - 以太坊ETH价格
MyShell - 币种排行
Pudgy Penguins - 加密货币行情
比特币 - 以太坊ETH价格
Vana - 比特币
Midnight - 以太坊ETH价格
Haedal - 以太坊ETH价格
恒星币 - 数字货币市值
Midnight - 数字货币市值
Starknet - 币种排行
达世币 - 比特币行情
Worldcoin - 加密货币行情
Plasma - 比特币行情
Artificial - 比特币行情
Worldcoin - 币种排行
Caldera - 比特币
Huma Finance - 比特币行情