Stacks
STX · 美元计价
$0.3007
-0.89%
≈ ￥1.9846
(-$0.00)
更新于 2026-10-29 07:25:02
24H 最高$0.3147
24H 最低$0.2955
今日开盘$0.3034
24H 成交量$117.15万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
BABYBabylon
|
$0.01447 | $0.01523 | $0.01414 | $241.89万 | $1,059.58万 | 0.91% |
| 443 |
ARMBArm (bStocks Tokenized Stock)
|
$231 | $237.34 | $225.72 | $28.18万 | $196.65万 | 2.06% |
| 74 |
ZAMAZama
|
$0.07583 | $0.07948 | $0.0743 | $544.85万 | $1.91亿 | -2.12% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 369 |
NOMNomina
|
$0.001671 | $0.001714 | $0.001633 | $39.46万 | $478.99万 | -1.30% |
| 472 |
NEWTNewton Protocol
|
$0.04402 | $0.04579 | $0.04337 | $24.19万 | $935.02万 | -3.78% |
| 483 |
SKLSKALE
|
$0.00405 | $0.00411 | $0.00397 | $23.29万 | $2,448.47万 | 0.75% |
| 5 |
ZEC大零币
|
$1316.35 | $1,330.95 | $1,263.89 | $1.51亿 | $216.77亿 | 0.41% |
| 596 |
SECZBSECZB
|
$8.13 | $8.51 | $7.77 | $13.01万 | — | -2.17% |
| 577 |
TURBOTurbo
|
$0.000831 | $0.000846 | $0.000812 | $14.72万 | $5,652.77万 | 1.10% |
| 466 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $24.99万 | $1.35亿 | -2.05% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02754 | $0.02763 | $0.02358 | $342.46万 | $692.77万 | 16.40% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 393 |
NEXONEXO
|
$0.802 | $0.807 | $0.787 | $36.50万 | $7.95亿 | 0.38% |
| 71 |
ZROLayerZero
|
$1.691 | $1.78 | $1.67 | $560.02万 | $6.85亿 | 1.08% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.86万 | $549.98万 | -1.32% |
| 215 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.99万 | $1,680.21万 | -2.82% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - 数字货币市值
LayerZero - 加密货币行情
Tether Gold - 以太坊ETH价格
LITEB - 比特币行情
Celo - 比特币行情
QQQB - 币种排行
Caldera - 加密货币行情
USD1 - 数字货币市值
LayerZero - 比特币
以太坊 - 比特币行情
Celo - BTC行情
Raydium - 数字货币市值
Lorenzo - 数字货币市值
Tokamak - 数字货币市值
Sui - 比特币
USD.AI - BTC行情
USDC - 数字货币市值
币安币 - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 币种排行
Initia - 币种排行
LayerZero - 比特币
Aptos - BTC行情
艾达币 - 比特币行情
Internet - BTC行情
Uniswap - 币种排行
Sui - BTC行情
United Stables - 加密货币行情
Filecoin - BTC行情
Avalanche - 加密货币行情
比特现金 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
币安币 - 比特币行情
Starknet - 以太坊ETH价格
QQQB - 币种排行
MyShell - 加密货币行情
瑞波币 - 以太坊ETH价格