达世币
DASH · 美元计价
$53.88
-0.55%
≈ ￥355.608
(-$0.30)
更新于 2026-10-28 18:15:02
24H 最高$55.76
24H 最低$53.67
今日开盘$54.18
24H 成交量$935.72万
流通市值$6.97亿
24H 涨跌额(-$0.30)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.99万 | $7,069.34万 | 5.74% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.08 | $232.77 | $222.33 | $13.41万 | $200.07万 | 3.16% |
| 64 |
ZAMAZama
|
$0.07883 | $0.07948 | $0.07113 | $613.26万 | $1.92亿 | 10.53% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
NOMNomina
|
$0.001669 | $0.001714 | $0.001626 | $49.45万 | $478.97万 | 2.58% |
| 459 |
NEWTNewton Protocol
|
$0.04484 | $0.04587 | $0.04282 | $25.46万 | $949.66万 | 4.72% |
| 514 |
SKLSKALE
|
$0.00403 | $0.00407 | $0.00388 | $18.41万 | $2,430.96万 | 3.87% |
| 4 |
ZEC大零币
|
$1318.24 | $1,330.95 | $1,237.07 | $1.59亿 | $219.71亿 | 6.32% |
| 487 |
SECZBSECZB
|
$8.34 | $8.51 | $7.68 | $21.71万 | — | 8.45% |
| 575 |
TURBOTurbo
|
$0.000831 | $0.000834 | $0.000797 | $13.83万 | $5,636.13万 | 3.88% |
| 450 |
XECeCash
|
$0.00000679 | $0.00000688 | $0.00000672 | $26.92万 | $1.37亿 | 0.30% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 133 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02155 | $183.11万 | $604.68万 | 21.12% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
NEXONEXO
|
$0.797 | $0.807 | $0.787 | $43.65万 | $8.03亿 | 0.13% |
| 66 |
ZROLayerZero
|
$1.735 | $1.77 | $1.61 | $587.66万 | $6.74亿 | 7.97% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.25万 | $528.81万 | 4.90% |
| 222 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00315 | $83.14万 | $1,779.16万 | 3.77% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Pump.fun - BTC行情
Aave - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 比特币
Plasma - 比特币行情
NEAR Protocol - 币种排行
狗币 - 数字货币市值
PAX Gold - 加密货币行情
Avalanche - 数字货币市值
Renzo - 数字货币市值
Polkadot - BTC行情
Starknet - 比特币行情
Worldcoin - 数字货币市值
MegaETH - 数字货币市值
USDC - 以太坊ETH价格
Official Trump - 比特币
Aerodrome - BTC行情
Quant - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
Avalanche - 数字货币市值
狗币 - 数字货币市值
Quant - BTC行情
Celo - 数字货币市值
Gram - 以太坊ETH价格
Aerodrome - 加密货币行情
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
United Stables - 加密货币行情
First Digital - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 数字货币市值
NEAR Protocol - 比特币行情
以太坊 - 数字货币市值
Sui - 比特币
牛来 - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 比特币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 比特币