The Sandbox
SAND · 美元计价
$0.04641
-3.29%
≈ ￥0.306306
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.04904
24H 最低$0.04563
今日开盘$0.04799
24H 成交量$147.44万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BABYBabylon
|
$0.01402 | $0.01523 | $0.01374 | $234.11万 | $1,061.69万 | -1.41% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$228.32 | $237.34 | $224.90 | $27.57万 | $196.99万 | -0.83% |
| 75 |
ZAMAZama
|
$0.07378 | $0.07948 | $0.07239 | $560.54万 | $1.95亿 | -4.13% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 458 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 354 |
NOMNomina
|
$0.001622 | $0.00171 | $0.001593 | $43.75万 | $485.95万 | -3.97% |
| 479 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04204 | $25.14万 | $945.91万 | -5.76% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00411 | $0.0039 | $24.50万 | $2,463.93万 | -1.99% |
| 5 |
ZEC大零币
|
$1248.86 | $1,327.04 | $1,230.40 | $1.74亿 | $222.38亿 | -5.08% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -3.09% |
| 562 |
TURBOTurbo
|
$0.000809 | $0.000846 | $0.000798 | $17.17万 | $5,738.20万 | -2.41% |
| 457 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.53万 | $1.34亿 | -4.11% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $394.63万 | $763.03万 | 10.78% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 380 |
NEXONEXO
|
$0.795 | $0.807 | $0.787 | $38.75万 | $7.99亿 | -0.75% |
| 74 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $613.28万 | $6.83亿 | -4.66% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.20万 | $631.76万 | -3.31% |
| 205 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.33万 | $1,659.52万 | -6.54% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Filecoin - 比特币行情
Gitcoin - 币种排行
Starknet - 加密货币行情
Ripple USD - 数字货币市值
Sui - BTC行情
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
Aster - 数字货币市值
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Sui - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
USDC - 加密货币行情
RWUSD - BTC行情
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Nillion - 数字货币市值
Arbitrum - 加密货币行情
NEAR Protocol - 币种排行
以太坊 - 比特币
Aave - 币种排行
Solana - 比特币行情
Initia - 以太坊ETH价格
RWUSD - 数字货币市值
Worldcoin - 比特币行情
Hyperliquid - 币种排行
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
以太坊 - 币种排行
First Digital - 加密货币行情
MyShell - 以太坊ETH价格
Plume - 以太坊ETH价格
恒星币 - 加密货币行情
Polkadot - 以太坊ETH价格
Official Trump - 币种排行
NFP - 数字货币市值
Initia - 加密货币行情
NFP - 加密货币行情
Pudgy Penguins - 比特币行情