Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01403 | $226.56万 | $7,069.34万 | 2.88% |
| 572 |
ARMBArm (bStocks Tokenized Stock)
|
$230.44 | $233.04 | $222.33 | $13.96万 | $200.07万 | 1.78% |
| 65 |
ZAMAZama
|
$0.07602 | $0.07948 | $0.07357 | $621.60万 | $1.92亿 | 3.08% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 335 |
NOMNomina
|
$0.001661 | $0.001714 | $0.001649 | $45.04万 | $478.97万 | -1.07% |
| 450 |
NEWTNewton Protocol
|
$0.04398 | $0.04587 | $0.04377 | $26.74万 | $949.66万 | -0.14% |
| 513 |
SKLSKALE
|
$0.00401 | $0.00408 | $0.00391 | $18.92万 | $2,430.96万 | 2.30% |
| 4 |
ZEC大零币
|
$1283.9 | $1,330.95 | $1,257.61 | $1.55亿 | $219.71亿 | 1.65% |
| 489 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $21.37万 | — | 5.10% |
| 584 |
TURBOTurbo
|
$0.000821 | $0.000834 | $0.000807 | $13.34万 | $5,636.13万 | 1.11% |
| 466 |
XECeCash
|
$0.00000671 | $0.00000688 | $0.00000669 | $24.97万 | $1.37亿 | -1.47% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.0262 | $0.02694 | $0.02174 | $222.38万 | $604.68万 | 20.02% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 357 |
NEXONEXO
|
$0.794 | $0.807 | $0.787 | $39.70万 | $8.03亿 | -0.25% |
| 77 |
ZROLayerZero
|
$1.703 | $1.77 | $1.65 | $480.48万 | $6.74亿 | 1.37% |
| 664 |
JOEJoe Coin
|
$0.0296 | $0.0305 | $0.0291 | $5.36万 | $528.81万 | 1.37% |
| 248 |
FOGOFogo
|
$0.00326 | $0.00335 | $0.00316 | $72.77万 | $1,779.16万 | 1.56% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
MarsCoin - 比特币行情
Renzo - BTC行情
Bubblemaps - 比特币
Aave - BTC行情
大零币 - 以太坊ETH价格
Celestia - 币种排行
Renzo - 比特币
Haedal - 以太坊ETH价格
Brevis - 数字货币市值
First Digital - 加密货币行情
Optimism - 比特币
Ondo - BTC行情
Hedera - 加密货币行情
Tutorial - 比特币
Aptos - BTC行情
Hedera - 比特币
Blur - 比特币行情
大零币 - 比特币
Haedal - 加密货币行情
Initia - 比特币行情
莱特币 - BTC行情
Solana - BTC行情
LayerZero - 加密货币行情
莱特币 - 数字货币市值
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - BTC行情
Gitcoin - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
Celo - 数字货币市值
Brevis - 比特币
Initia - 加密货币行情
Internet - 以太坊ETH价格
Gitcoin - 比特币行情
Injective - 以太坊ETH价格
Pepe - 比特币行情
EUR - 比特币
Polkadot - 以太坊ETH价格