Pendle
PENDLE · 美元计价
$1.998
0.55%
≈ ￥13.1868
($0.01)
更新于 2026-10-29 06:15:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.987
24H 成交量$151.40万
流通市值$3.41亿
24H 涨跌额($0.01)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $243.43万 | $1,059.58万 | 0.90% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$231.43 | $237.34 | $225.72 | $27.15万 | $196.65万 | 2.21% |
| 74 |
ZAMAZama
|
$0.07597 | $0.07948 | $0.0743 | $548.67万 | $1.91亿 | -1.78% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 370 |
NOMNomina
|
$0.001681 | $0.001714 | $0.001633 | $39.49万 | $478.99万 | 0.00% |
| 471 |
NEWTNewton Protocol
|
$0.04406 | $0.04587 | $0.04337 | $24.20万 | $935.02万 | -3.08% |
| 473 |
SKLSKALE
|
$0.00407 | $0.00411 | $0.00397 | $23.97万 | $2,448.47万 | 1.75% |
| 5 |
ZEC大零币
|
$1300.67 | $1,330.95 | $1,263.89 | $1.48亿 | $216.77亿 | -0.12% |
| 599 |
SECZBSECZB
|
$8.16 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 560 |
TURBOTurbo
|
$0.000834 | $0.000846 | $0.000812 | $15.99万 | $5,652.77万 | 1.46% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.05% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02668 | $0.02718 | $0.0235 | $336.21万 | $692.77万 | 13.53% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 382 |
NEXONEXO
|
$0.8 | $0.807 | $0.787 | $37.50万 | $7.95亿 | 0.76% |
| 72 |
ZROLayerZero
|
$1.714 | $1.78 | $1.67 | $551.24万 | $6.85亿 | 2.27% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -0.99% |
| 214 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.44万 | $1,680.21万 | -2.82% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
相关站点
共 40 个
Official Trump - BTC行情
Official Trump - 加密货币行情
NEAR Protocol - 比特币
Artificial Inu - 比特币
MarsCoin - 数字货币市值
Tether Gold - 比特币
Pudgy Penguins - 比特币行情
NEAR Protocol - 加密货币行情
RWUSD - 比特币行情
Avalanche - BTC行情
Lorenzo - 以太坊ETH价格
Hedera - BTC行情
Bittensor - 比特币
Caldera - 以太坊ETH价格
牛来 - 比特币
Blur - 比特币行情
StraitsX XUSD - 比特币
LayerZero - 比特币行情
Zama - 数字货币市值
Huma Finance - 加密货币行情
Celo - 币种排行
以太坊 - 数字货币市值
牛来 - 加密货币行情
Nillion - 比特币行情
Shiba Inu - 数字货币市值
Sui - 加密货币行情
恒星币 - 比特币
Plasma - 币种排行
Arbitrum - 加密货币行情
MegaETH - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 以太坊ETH价格
NFP - BTC行情
Worldcoin - 以太坊ETH价格
USD.AI - 数字货币市值
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Worldcoin - BTC行情
大零币 - 数字货币市值
Plume - 以太坊ETH价格