Sentient

SENT · 美元计价

$0.01937

-0.21% ≈ ￥0.127842 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.01974

24H 最低$0.01752

今日开盘$0.01941

24H 成交量$178.55万

流通市值$1.35亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BABYBabylon	$0.01264	$0.01291	$0.01179	$88.33万	$2,471.70万	1.12%
358	ARMBArm (bStocks Tokenized Stock)	$206.81	$213.32	$199.16	$58.88万	$190.85万	-2.00%
81	ZAMAZama	$0.06821	$0.06929	$0.059	$751.60万	$1.68亿	-0.48%
535	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
543	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
329	NOMNomina	$0.001581	$0.001642	$0.00147	$67.62万	$452.73万	-0.88%
269	NEWTNewton Protocol	$0.0438	$0.04381	$0.03996	$88.06万	$928.51万	4.01%
377	SKLSKALE	$0.00402	$0.00405	$0.00365	$55.37万	$2,357.45万	4.69%
8	ZEC大零币	$1242.01	$1,290.50	$1,180.00	$1.92亿	$208.63亿	-0.04%
403	SECZBSECZB	$7.54	$8.18	$7.29	$49.49万	—	-6.22%
316	TURBOTurbo	$0.000779	$0.000785	$0.000713	$71.62万	$5,335.77万	0.78%
549	XECeCash	$0.00000637	$0.00000641	$0.00000596	$26.84万	$1.27亿	1.11%
149	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$183.78万	-37.13%
340	SHELLMyShell	$0.02483	$0.02559	$0.02211	$63.73万	$669.93万	6.20%
530	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
188	NEXONEXO	$0.76	$0.793	$0.7	$161.15万	$7.86亿	-4.16%
45	ZROLayerZero	$1.706	$1.78	$1.42	$1,632.77万	$7.00亿	8.80%
665	JOEJoe Coin	$0.0278	$0.0284	$0.0261	$9.34万	$592.63万	0.36%
401	FOGOFogo	$0.00288	$0.00291	$0.00257	$50.09万	$1,537.63万	4.73%
237	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%